일자	종가	등락	등락률(%)	거래량
04/30	2,230	20	-0.89%	57,686
04/29	2,250	10	0.45%	48,124
04/28	2,240	25	-1.10%	72,901
04/25	2,265	30	1.34%	82,301
04/24	2,235	5	0.22%	66,588
04/23	2,230	30	1.36%	56,883
04/22	2,200	0	0.00%	30,976
04/21	2,200	30	1.38%	31,312
04/18	2,170	20	-0.91%	39,716
04/17	2,190	55	2.58%	30,157