일자	종가	등락	등락률(%)	거래량
04/14	14,320	660	4.83%	107,608
04/11	13,660	660	5.08%	159,888
04/10	13,000	700	5.69%	91,928
04/09	12,300	270	-2.15%	127,778
04/08	12,570	570	4.75%	223,387
04/07	12,000	1100	-8.40%	221,607
04/04	13,100	70	-0.53%	128,638
04/03	13,170	110	0.84%	139,426
04/02	13,060	840	-6.04%	176,702
04/01	13,900	280	2.06%	203,726