일자	종가	등락	등락률(%)	거래량
04/29	2,120	0	0.00%	28,058
04/28	2,120	0	0.00%	32,010
04/25	2,120	10	-0.47%	7,195
04/24	2,130	5	-0.23%	3,492
04/23	2,135	5	0.23%	60,149
04/22	2,130	5	-0.23%	8,130
04/21	2,135	0	0.00%	3,583
04/18	2,135	0	0.00%	7,999
04/17	2,135	10	0.47%	3,539
04/16	2,125	5	-0.23%	1,114