일자	종가	등락	등락률(%)	거래량
04/29	10,650	410	4.00%	134,256
04/28	10,240	450	-4.21%	166,273
04/25	10,690	60	-0.56%	125,284
04/24	10,750	200	-1.83%	112,420
04/23	10,950	10	0.09%	91,256
04/22	10,940	90	-0.82%	84,376
04/21	11,030	200	-1.78%	127,339
04/18	11,230	140	-1.23%	182,762
04/17	11,370	450	4.12%	745,108
04/16	10,920	70	-0.64%	377,926