일자	종가	등락	등락률(%)	거래량
04/30	3,035	60	-1.94%	191,858
04/29	3,095	25	-0.80%	139,955
04/28	3,120	60	-1.89%	356,238
04/25	3,180	25	-0.78%	283,045
04/24	3,205	95	-2.88%	519,648
04/23	3,300	75	-2.22%	1,920,838
04/22	3,375	405	-10.71%	2,231,239
04/21	3,780	690	22.33%	10,476,175
04/18	3,090	35	1.15%	231,869
04/17	3,055	20	-0.65%	202,761