일자	종가	등락	등락률(%)	거래량
04/14	9,070	280	3.19%	562,132
04/11	8,790	250	2.93%	768,812
04/10	8,540	190	2.28%	389,835
04/09	8,350	420	-4.79%	441,246
04/08	8,770	250	-2.77%	361,967
04/07	9,020	560	-5.85%	993,653
04/04	9,580	270	2.90%	1,476,772
04/03	9,310	580	6.64%	4,029,380
04/02	8,730	340	4.05%	503,289
04/01	8,390	690	8.96%	284,286