일자	종가	등락	등락률(%)	거래량
05/07	11,040	0	0.00%	0
05/02	11,040	20	-0.18%	0
04/30	11,060	30	0.27%	0
04/29	11,030	5	-0.05%	0
04/28	11,035	5	-0.05%	0
04/25	11,040	30	0.27%	0
04/24	11,010	5	-0.05%	0
04/23	11,015	5	0.05%	0
04/22	11,010	5	-0.05%	0
04/21	11,015	20	0.18%	0