일자	종가	등락	등락률(%)	거래량
04/30	9,110	145	1.62%	1,593
04/29	8,965	20	-0.22%	1,624
04/28	8,985	45	-0.50%	1,719
04/25	9,030	70	0.78%	5,130
04/24	8,960	150	1.70%	1,702
04/23	8,810	300	-3.29%	1,887
04/22	9,110	5	0.05%	2,105
04/21	9,105	145	-1.57%	1,779
04/18	9,250	135	-1.44%	373
04/17	9,385	100	-1.05%	12,287