일자	종가	등락	등락률(%)	거래량
04/18	4,490	280	6.65%	433,351
04/17	4,210	35	0.84%	8,161
04/16	4,175	5	0.12%	10,240
04/15	4,170	30	0.72%	9,549
04/14	4,140	10	0.24%	4,946
04/11	4,130	0	0.00%	5,961
04/10	4,130	0	0.00%	16,882
04/09	4,130	60	-1.43%	22,843
04/08	4,190	200	5.01%	27,702
04/07	3,990	115	-2.80%	11,306