일자	종가	등락	등락률(%)	거래량
04/15	187,000	7700	4.29%	1,051,062
04/14	179,300	1800	1.01%	536,747
04/11	177,500	9500	-5.08%	1,647,315
04/10	187,000	9000	5.06%	1,424,848
04/09	178,000	1200	-0.67%	689,539
04/08	179,200	100	0.06%	1,044,729
04/07	179,100	12700	-6.62%	1,243,646
04/04	191,800	2000	-1.03%	809,110
04/03	193,800	2500	-1.27%	953,884
04/02	196,300	2300	-1.16%	613,356