일자	종가	등락	등락률(%)	거래량
03/31	546	10	-1.80%	73,892
03/28	556	18	-3.14%	26,782
03/27	574	2	0.35%	59,311
03/26	572	3	0.53%	59,616
03/25	569	22	4.02%	76,841
03/24	547	43	-7.29%	361,934
03/21	590	46	-7.23%	270,681
03/20	636	54	-7.83%	80,925
03/19	690	0	0.00%	14,283
03/18	690	4	0.58%	11,754