일자	종가	등락	등락률(%)	거래량
04/16	3,400	130	3.98%	256,264
04/15	3,270	60	1.87%	111,982
04/14	3,210	165	-4.89%	446,405
04/11	3,375	130	4.01%	635,664
04/10	3,245	185	-5.39%	365,137
04/09	3,430	40	1.18%	272,765
04/08	3,390	300	9.71%	306,097
04/07	3,090	60	1.98%	161,991
04/04	3,030	110	-3.50%	122,444
04/03	3,140	100	-3.09%	111,558