일자	종가	등락	등락률(%)	거래량
03/31	10,630	50	0.47%	205,991
03/28	10,580	120	-1.12%	90,680
03/27	10,700	460	-4.12%	232,064
03/26	11,160	310	2.86%	344,759
03/25	10,850	720	7.11%	314,343
03/24	10,130	440	4.54%	401,028
03/21	9,690	60	0.62%	75,206
03/20	9,630	10	-0.10%	47,901
03/19	9,640	80	0.84%	46,609
03/18	9,560	0	0.00%	52,799