일자	종가	등락	등락률(%)	거래량
04/15	4,855	135	2.86%	32,553
04/14	4,720	90	-1.87%	17,986
04/11	4,810	0	0.00%	26,644
04/10	4,810	40	0.84%	32,957
04/09	4,770	100	2.14%	54,575
04/08	4,670	180	4.01%	33,483
04/07	4,490	50	-1.10%	36,512
04/04	4,540	45	1.00%	33,397
04/03	4,495	40	0.90%	8,880
04/02	4,455	5	-0.11%	15,145