일자	종가	등락	등락률(%)	거래량
03/31	1,283	1	0.08%	81,730
03/28	1,282	17	-1.31%	47,074
03/27	1,299	0	0.00%	37,598
03/26	1,299	19	-1.44%	105,582
03/25	1,318	3	-0.23%	69,692
03/24	1,321	34	-2.51%	58,018
03/21	1,355	18	-1.31%	176,405
03/20	1,373	101	7.94%	1,639,728
03/19	1,272	2	0.16%	60,009
03/18	1,270	10	0.79%	53,669