일자별 시세

일자 종가 등락 등락률(%) 거래량
03/31 31,500 800 -2.48% 8,376
03/28 32,300 700 -2.12% 10,162
03/27 33,000 150 -0.45% 6,300
03/26 33,150 150 -0.45% 7,123
03/25 33,300 300 0.91% 9,702
03/24 33,000 950 -2.80% 16,817
03/21 33,950 350 -1.02% 16,429
03/20 34,300 700 -2.00% 20,563
03/19 35,000 1700 -4.63% 17,019
03/18 36,700 3200 9.55% 96,858
처음이전12345678910