일자	종가	등락	등락률(%)	거래량
03/31	5,930	170	-2.79%	26,037
03/28	6,100	170	-2.71%	33,395
03/27	6,270	110	-1.72%	17,419
03/26	6,380	90	-1.39%	10,852
03/25	6,470	30	0.47%	17,249
03/24	6,440	10	0.16%	20,641
03/21	6,430	200	-3.02%	49,272
03/20	6,630	70	-1.04%	28,677
03/19	6,700	90	-1.33%	18,784
03/18	6,790	50	-0.73%	15,396