일자	종가	등락	등락률(%)	거래량
03/31	13,620	930	-6.39%	157,144
03/28	14,550	170	-1.15%	179,103
03/27	14,720	360	-2.39%	130,639
03/26	15,080	240	-1.57%	182,741
03/25	15,320	180	-1.16%	120,860
03/24	15,500	230	1.51%	135,696
03/21	15,270	440	-2.80%	272,103
03/20	15,710	930	-5.59%	341,490
03/19	16,640	800	-4.59%	323,375
03/18	17,440	320	1.87%	403,997