일자	종가	등락	등락률(%)	거래량
10/15	2,075	0	0.00%	70,773
10/14	2,075	5	0.24%	41,641
10/11	2,070	5	-0.24%	63,841
10/10	2,075	5	-0.24%	26,518
10/08	2,080	0	0.00%	43,103
10/07	2,080	20	-0.95%	61,510
10/04	2,100	20	0.96%	30,894
10/02	2,080	5	0.24%	91,916
09/30	2,075	15	0.73%	68,917
09/27	2,060	15	-0.72%	37,949