일자	종가	등락	등락률(%)	거래량
04/15	2,130	5	0.24%	22,003
04/14	2,125	10	-0.47%	3,151
04/11	2,135	5	0.23%	4,288
04/10	2,130	0	0.00%	139
04/09	2,130	0	0.00%	4,309
04/08	2,130	0	0.00%	4,664
04/07	2,130	0	0.00%	1,987
04/04	2,130	5	0.24%	4,993
04/03	2,125	5	-0.23%	512
04/02	2,130	5	0.24%	57,099