일자	종가	등락	등락률(%)	거래량
03/17	686	16	2.39%	75,672
03/14	670	9	1.36%	23,559
03/13	661	5	0.76%	15,428
03/12	656	3	-0.46%	26,947
03/11	659	11	-1.64%	30,733
03/10	670	3	-0.45%	17,676
03/07	673	1	0.15%	17,746
03/06	672	3	0.45%	22,209
03/05	669	0	0.00%	26,933
03/04	669	9	-1.33%	51,968