일자	종가	등락	등락률(%)	거래량
04/01	4,460	10	-0.22%	11,675
03/31	4,470	15	0.34%	22,599
03/28	4,455	35	0.79%	14,385
03/27	4,420	15	0.34%	23,594
03/26	4,405	5	0.11%	10,875
03/25	4,400	160	-3.51%	25,569
03/24	4,560	65	1.45%	23,120
03/21	4,495	15	-0.33%	12,653
03/20	4,510	55	1.23%	23,969
03/19	4,455	40	0.91%	52,061