일자	종가	등락	등락률(%)	거래량
04/02	3,565	65	-1.79%	29,126
04/01	3,630	25	-0.68%	52,802
03/31	3,655	45	-1.22%	29,386
03/28	3,700	105	-2.76%	38,374
03/27	3,805	45	1.20%	55,876
03/26	3,760	70	-1.83%	40,607
03/25	3,830	10	0.26%	39,151
03/24	3,820	285	-6.94%	153,901
03/21	4,105	55	1.36%	40,371
03/20	4,050	95	-2.29%	47,026