일자	종가	등락	등락률(%)	거래량
04/02	33,000	3800	-10.33%	1,462,490
04/01	36,800	2350	6.82%	808,081
03/31	34,450	750	2.23%	438,073
03/28	33,700	100	-0.30%	420,414
03/27	33,800	800	-2.31%	267,504
03/26	34,600	1000	-2.81%	605,863
03/25	35,600	200	-0.56%	286,196
03/24	35,800	1200	-3.24%	418,756
03/21	37,000	550	-1.46%	877,085
03/20	37,550	3000	-7.40%	1,262,317