일자	종가	등락	등락률(%)	거래량
03/17	6,840	140	2.09%	33,332
03/14	6,700	10	0.15%	18,620
03/13	6,690	160	-2.34%	48,310
03/12	6,850	200	3.01%	33,009
03/11	6,650	140	-2.06%	34,253
03/10	6,790	140	2.11%	21,086
03/07	6,650	100	-1.48%	18,089
03/06	6,750	100	-1.46%	44,107
03/05	6,850	30	0.44%	13,907
03/04	6,820	90	1.34%	23,369