일자	종가	등락	등락률(%)	거래량
03/17	17,120	170	1.00%	201,507
03/14	16,950	370	2.23%	181,452
03/13	16,580	20	-0.12%	130,691
03/12	16,600	150	-0.90%	176,606
03/11	16,750	340	-1.99%	174,175
03/10	17,090	0	0.00%	174,999
03/07	17,090	1310	-7.12%	459,900
03/06	18,400	100	0.55%	449,964
03/05	18,300	210	1.16%	261,948
03/04	18,090	150	-0.82%	262,080