일자	종가	등락	등락률(%)	거래량
04/02	10,960	240	-2.14%	2,651,331
04/01	11,200	1260	12.68%	3,360,362
03/31	9,940	430	-4.15%	222,042
03/28	10,370	320	3.18%	222,511
03/27	10,050	120	1.21%	123,516
03/26	9,930	200	-1.97%	230,556
03/25	10,130	270	-2.60%	203,130
03/24	10,400	480	4.84%	542,252
03/21	9,920	180	-1.78%	335,121
03/20	10,100	460	4.77%	315,983