일자	종가	등락	등락률(%)	거래량
03/18	200,500	1500	0.75%	502,754
03/17	199,000	500	0.25%	365,347
03/14	198,500	2500	-1.24%	469,482
03/13	201,000	2800	1.41%	573,557
03/12	198,200	2600	1.33%	347,676
03/11	195,600	1800	-0.91%	452,814
03/10	197,400	800	0.41%	315,372
03/07	196,600	1000	-0.51%	533,927
03/06	197,600	2900	1.49%	652,387
03/05	194,700	4400	2.31%	789,200