일자	종가	등락	등락률(%)	거래량
03/19	668	1	0.15%	205,751
03/18	667	6	-0.89%	166,629
03/17	673	22	-3.17%	375,678
03/14	695	0	0.00%	94,556
03/13	695	12	-1.70%	248,949
03/12	707	10	1.43%	222,814
03/11	697	20	-2.79%	532,298
03/10	717	0	0.00%	400,219
03/07	717	8	-1.10%	724,262
03/06	725	246	-25.33%	4,674,514