일자	종가	등락	등락률(%)	거래량
02/28	678	2	-0.29%	47,662
02/27	680	0	0.00%	38,743
02/26	680	5	-0.73%	60,414
02/25	685	1	0.15%	28,831
02/24	684	4	0.59%	28,291
02/21	680	7	-1.02%	52,812
02/20	687	3	0.44%	22,226
02/19	684	1	0.15%	56,318
02/18	683	2	-0.29%	37,425
02/17	685	2	-0.29%	65,095