일자	종가	등락	등락률(%)	거래량
03/21	4,970	55	1.12%	109,792
03/20	4,915	275	-5.30%	174,848
03/19	5,190	130	-2.44%	199,921
03/18	5,320	330	6.61%	409,891
03/17	4,990	90	1.84%	97,994
03/14	4,900	50	1.03%	40,307
03/13	4,850	0	0.00%	75,510
03/12	4,850	85	-1.72%	144,553
03/11	4,935	85	-1.69%	149,114
03/10	5,020	60	-1.18%	119,847