일자	종가	등락	등락률(%)	거래량
03/18	4,415	40	-0.90%	13,507
03/17	4,455	70	-1.55%	37,630
03/14	4,525	15	0.33%	7,164
03/13	4,510	30	0.67%	12,144
03/12	4,480	10	0.22%	18,568
03/11	4,470	25	-0.56%	23,304
03/10	4,495	65	1.47%	17,190
03/07	4,430	45	1.03%	25,309
03/06	4,385	145	-3.20%	54,452
03/05	4,530	45	1.00%	7,309