일자	종가	등락	등락률(%)	거래량
03/19	4,145	55	-1.31%	64,766
03/18	4,200	110	2.69%	66,324
03/17	4,090	90	2.25%	85,711
03/14	4,000	20	0.50%	384,769
03/13	3,980	30	-0.75%	34,422
03/12	4,010	5	-0.12%	37,559
03/11	4,015	115	-2.78%	76,190
03/10	4,130	25	0.61%	112,702
03/07	4,105	120	-2.84%	74,803
03/06	4,225	195	4.84%	596,030