일자	종가	등락	등락률(%)	거래량
02/28	1,275	32	-2.45%	40,619
02/27	1,307	23	-1.73%	26,917
02/26	1,330	58	4.56%	105,888
02/25	1,272	28	-2.15%	45,876
02/24	1,300	47	3.75%	100,858
02/21	1,253	15	1.21%	44,262
02/20	1,238	3	0.24%	31,888
02/19	1,235	4	0.32%	19,674
02/18	1,231	1	0.08%	41,622
02/17	1,230	34	-2.69%	53,117