일자	종가	등락	등락률(%)	거래량
02/28	39,300	400	-1.01%	17,564
02/27	39,700	400	-1.00%	21,829
02/26	40,100	0	0.00%	8,994
02/25	40,100	500	-1.23%	8,438
02/24	40,600	1000	-2.40%	19,042
02/21	41,600	900	-2.12%	13,185
02/20	42,500	800	-1.85%	23,229
02/19	43,300	2400	5.87%	55,054
02/18	40,900	1600	4.07%	18,626
02/17	39,300	550	1.42%	21,857