일자	종가	등락	등락률(%)	거래량
03/21	3,070	60	-1.92%	33,676
03/20	3,130	5	-0.16%	41,025
03/19	3,135	5	-0.16%	20,290
03/18	3,140	60	-1.88%	34,646
03/17	3,200	65	2.07%	86,908
03/14	3,135	15	0.48%	39,599
03/13	3,120	10	0.32%	65,486
03/12	3,110	5	-0.16%	46,165
03/11	3,115	25	-0.80%	25,287
03/10	3,140	0	0.00%	47,881