일자	종가	등락	등락률(%)	거래량
03/21	2,300	230	11.11%	677,786
03/20	2,070	10	0.49%	36,010
03/19	2,060	10	0.49%	206,777
03/18	2,050	169	8.98%	333,456
03/17	1,881	429	-18.57%	413,274
03/14	2,310	20	0.87%	1,788,665
03/13	2,290	35	-1.51%	25,039
03/12	2,325	40	-1.69%	18,456
03/11	2,365	35	-1.46%	36,661
03/10	2,400	160	-6.25%	65,153