일자	종가	등락	등락률(%)	거래량
03/19	7,340	210	-2.78%	38,607
03/18	7,550	50	0.67%	20,840
03/17	7,500	130	-1.70%	38,350
03/14	7,630	200	2.69%	20,910
03/13	7,430	140	-1.85%	24,950
03/12	7,570	190	2.57%	44,402
03/11	7,380	120	-1.60%	36,735
03/10	7,500	110	1.49%	26,400
03/07	7,390	430	-5.50%	82,447
03/06	7,820	0	0.00%	29,646