일자	종가	등락	등락률(%)	거래량
02/28	6,730	190	-2.75%	32,493
02/27	6,920	110	1.62%	36,399
02/26	6,810	130	-1.87%	57,805
02/25	6,940	300	4.52%	81,145
02/24	6,640	90	-1.34%	66,814
02/21	6,730	20	0.30%	164,552
02/20	6,710	210	-3.03%	178,477
02/19	6,920	110	-1.56%	89,373
02/18	7,030	330	4.93%	158,340
02/17	6,700	10	0.15%	79,396