일자	종가	등락	등락률(%)	거래량
02/28	18,240	410	-2.20%	325,209
02/27	18,650	410	-2.15%	301,582
02/26	19,060	90	0.47%	499,091
02/25	18,970	770	4.23%	619,593
02/24	18,200	0	0.00%	338,587
02/21	18,200	230	1.28%	220,869
02/20	17,970	120	0.67%	697,235
02/19	17,850	380	-2.08%	572,128
02/18	18,230	540	3.05%	835,436
02/17	17,690	1060	6.37%	730,657