일자	종가	등락	등락률(%)	거래량
09/09	2,120	5	-0.24%	25,460
09/06	2,125	30	-1.39%	32,843
09/05	2,155	60	2.86%	143,591
09/04	2,095	5	-0.24%	78,621
09/03	2,100	10	-0.47%	158,530
09/02	2,110	10	-0.47%	94,700
08/30	2,120	40	1.92%	69,680
08/29	2,080	50	-2.35%	44,006
08/28	2,130	35	-1.62%	71,506
08/27	2,165	50	2.36%	113,753