일자	종가	등락	등락률(%)	거래량
03/21	115,945	55	-0.05%	8,644
03/20	116,000	150	0.13%	5,598
03/19	115,850	165	-0.14%	10,155
03/18	116,015	1120	0.97%	24,715
03/17	114,895	1045	-0.90%	5,855
03/14	115,940	80	-0.07%	12,922
03/13	116,020	35	-0.03%	9,811
03/12	116,055	105	0.09%	8,082
03/11	115,950	95	0.08%	19,059
03/10	115,855	115	-0.10%	7,580