일자	종가	등락	등락률(%)	거래량
03/18	2,120	0	0.00%	225
03/17	2,120	0	0.00%	1,872
03/14	2,120	0	0.00%	15,629
03/13	2,120	0	0.00%	19,602
03/12	2,120	0	0.00%	1,849
03/11	2,120	5	-0.24%	78,350
03/10	2,125	15	0.71%	6,491
03/07	2,110	10	-0.47%	7,686
03/06	2,120	5	0.24%	28,410
03/05	2,115	5	-0.24%	39,575