일자	종가	등락	등락률(%)	거래량
03/19	9,640	180	-1.83%	127,778
03/18	9,820	60	-0.61%	94,336
03/17	9,880	120	-1.20%	143,420
03/14	10,000	90	-0.89%	127,932
03/13	10,090	210	-2.04%	200,509
03/12	10,300	300	3.00%	487,458
03/11	10,000	50	-0.50%	179,419
03/10	10,050	360	3.72%	186,039
03/07	9,690	130	-1.32%	251,180
03/06	9,820	0	0.00%	347,246