일자	종가	등락	등락률(%)	거래량
03/21	10,625	65	-0.61%	0
03/20	10,690	25	-0.23%	0
03/19	10,715	15	0.14%	0
03/18	10,700	30	0.28%	41
03/17	10,670	35	0.33%	0
03/14	10,635	35	-0.33%	6
03/13	10,670	20	-0.19%	5
03/12	10,690	40	0.38%	29
03/11	10,650	15	0.14%	0
03/10	10,635	35	0.33%	33