일자	종가	등락	등락률(%)	거래량
03/04	108,600	3600	3.43%	424,971
02/28	105,000	2100	-1.96%	323,101
02/27	107,100	1700	-1.56%	450,634
02/26	108,800	3500	-3.12%	426,671
02/25	112,300	2600	2.37%	394,195
02/24	109,700	1600	1.48%	675,328
02/21	108,100	200	0.19%	401,255
02/20	107,900	8600	-7.38%	922,575
02/19	116,500	4700	4.20%	1,086,370
02/18	111,800	1000	0.90%	415,349