일자	종가	등락	등락률(%)	거래량
03/05	971	13	-1.32%	60,392
03/04	984	0	0.00%	52,716
02/28	984	7	-0.71%	69,254
02/27	991	8	0.81%	95,504
02/26	983	7	-0.71%	70,888
02/25	990	26	-2.56%	82,744
02/24	1,016	16	1.60%	152,156
02/21	1,000	1	0.10%	84,348
02/20	999	3	-0.30%	79,445
02/19	1,002	12	-1.18%	105,719