일자	종가	등락	등락률(%)	거래량
02/14	687	7	-1.01%	95,825
02/13	694	3	0.43%	50,977
02/12	691	14	-1.99%	25,356
02/11	705	5	0.71%	28,105
02/10	700	7	-0.99%	76,989
02/07	707	9	-1.26%	69,258
02/06	716	4	-0.56%	72,248
02/05	720	4	0.56%	83,028
02/04	716	9	1.27%	71,723
02/03	707	23	-3.15%	79,610