일자	종가	등락	등락률(%)	거래량
03/07	2,410	5	0.21%	787,433
03/06	2,405	430	21.77%	1,738,576
03/05	1,975	262	15.29%	1,346,829
03/04	1,713	134	-7.26%	195,458
02/28	1,847	102	-5.23%	131,150
02/27	1,949	22	1.14%	93,347
02/26	1,927	13	-0.67%	156,279
02/25	1,940	5	-0.26%	79,059
02/24	1,945	51	-2.56%	47,219
02/21	1,996	3	-0.15%	28,231