일자	종가	등락	등락률(%)	거래량
03/04	4,485	235	-4.98%	72,797
02/28	4,720	100	-2.07%	38,167
02/27	4,820	25	-0.52%	44,695
02/26	4,845	70	-1.42%	35,531
02/25	4,915	35	0.72%	54,204
02/24	4,880	95	1.99%	49,765
02/21	4,785	65	1.38%	60,970
02/20	4,720	185	-3.77%	135,811
02/19	4,905	130	2.72%	71,990
02/18	4,775	5	-0.10%	44,546